Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002708
-3.15%
≈ ￥0.00178728
(-$0.00)
更新于 2026-11-14 15:05:03
24H 最高$0.0002845
24H 最低$0.0002669
今日开盘$0.0002796
24H 成交量$21.77万
流通市值$4,255.47万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
1MBABYDOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
EIGENEigenlayer
|
$0.1482 | $0.1587 | $0.1452 | $138.20万 | $3,762.06万 | -4.94% |
| 412 |
HEIHeima
|
$0.0818 | $0.0854 | $0.081 | $21.96万 | $559.98万 | -2.85% |
| 408 |
QIBENQI
|
$0.001689 | $0.001847 | $0.001655 | $22.41万 | $1,272.38万 | -0.82% |
| 200 |
IOTA埃欧塔
|
$0.0337 | $0.0371 | $0.0335 | $74.81万 | $1.53亿 | -3.44% |
| 550 |
GNOGnosis
|
$95.99 | $104.66 | $95.54 | $10.70万 | $2.62亿 | -8.06% |
| 513 |
ONGOntology Gas
|
$0.06053 | $0.06384 | $0.06011 | $14.10万 | $375.87万 | -1.58% |
| 441 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.102 | $19.49万 | $1,768.04万 | -1.54% |
| 42 |
HBARHedera Hashgraph
|
$0.05981 | $0.0646 | $0.05935 | $946.32万 | $27.90亿 | -3.61% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.93万 | $3,556.78万 | 0.44% |
| 348 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $31.41万 | $2,700.39万 | -0.50% |
| 60 |
ERACaldera
|
$0.0755 | $0.0845 | $0.0723 | $670.46万 | $1,130.66万 | -8.82% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$388.3 | $404.54 | $386.36 | $298.11万 | $2,521.17万 | -2.51% |
| 330 |
WALWalrus
|
$0.02559 | $0.02746 | $0.02557 | $33.93万 | $3,344.18万 | -4.80% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.41万 | $1,937.76万 | -2.53% |
| 598 |
CRWDBCRWDB
|
$230.85 | $237.94 | $220.00 | $5.85万 | — | -0.45% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $763.19 | $748.73 | $119.65万 | $2,738.44万 | -0.96% |
| 455 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $18.66万 | $1,846.65万 | -0.45% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |