Kyber Network Crystal
KNC · 美元计价
$0.104
1.56%
≈ ￥0.6864
($0.00)
更新于 2026-11-14 07:35:02
24H 最高$0.1053
24H 最低$0.0994
今日开盘$0.1024
24H 成交量$20.14万
流通市值$1,768.04万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
EIGENEigenlayer
|
$0.1525 | $0.1587 | $0.1482 | $163.70万 | $3,762.06万 | -3.18% |
| 399 |
HEIHeima
|
$0.0836 | $0.0854 | $0.0806 | $26.55万 | $559.98万 | -1.07% |
| 437 |
QIBENQI
|
$0.001693 | $0.001847 | $0.001671 | $21.92万 | $1,272.38万 | -3.26% |
| 210 |
IOTA埃欧塔
|
$0.0351 | $0.0371 | $0.0332 | $78.90万 | $1.53亿 | 0.57% |
| 552 |
GNOGnosis
|
$100.05 | $107.03 | $98.57 | $11.38万 | $2.62亿 | -6.22% |
| 483 |
ONGOntology Gas
|
$0.06166 | $0.06384 | $0.0593 | $17.81万 | $375.87万 | -1.20% |
| 460 |
KNCKyber Network Crystal
|
$0.104 | $0.1053 | $0.0994 | $20.14万 | $1,768.04万 | 1.56% |
| 52 |
HBARHedera Hashgraph
|
$0.06146 | $0.0646 | $0.06064 | $952.62万 | $27.90亿 | -3.79% |
| 607 |
REQRequest
|
$0.0459 | $0.048 | $0.0448 | $5.17万 | $3,556.78万 | 0.44% |
| 291 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $42.60万 | $2,700.39万 | -0.35% |
| 60 |
ERACaldera
|
$0.0732 | $0.0845 | $0.0725 | $757.72万 | $1,130.66万 | -9.07% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.7 | $404.54 | $386.36 | $349.41万 | $2,521.17万 | -2.80% |
| 268 |
WALWalrus
|
$0.02652 | $0.02746 | $0.02551 | $46.92万 | $3,344.18万 | -0.97% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 601 |
WOOWOO
|
$0.01016 | $0.01056 | $0.00995 | $6.68万 | $1,937.76万 | -2.50% |
| 584 |
CRWDBCRWDB
|
$231.73 | $237.94 | $220.00 | $8.20万 | — | 0.33% |
| 479 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.67 | $763.19 | $748.73 | $130.16万 | $2,738.44万 | -1.21% |
| 508 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0434 | $15.62万 | $1,846.65万 | 0.22% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |