CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.05
-3.34%
≈ ￥26.73
(-$0.14)
更新于 2026-11-14 11:40:02
24H 最高$4.25
24H 最低$4.03
今日开盘$4.19
24H 成交量$289.73万
流通市值$3,921.03万
24H 涨跌额(-$0.14)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
EIGENEigenlayer
|
$0.1482 | $0.1587 | $0.1452 | $160.43万 | $3,762.06万 | -2.37% |
| 411 |
HEIHeima
|
$0.082 | $0.0854 | $0.0806 | $25.33万 | $559.98万 | 0.00% |
| 419 |
QIBENQI
|
$0.001656 | $0.001847 | $0.001655 | $23.77万 | $1,272.38万 | -4.00% |
| 208 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0332 | $79.47万 | $1.53亿 | 0.59% |
| 548 |
GNOGnosis
|
$95.89 | $104.66 | $95.54 | $11.80万 | $2.62亿 | -7.58% |
| 477 |
ONGOntology Gas
|
$0.06095 | $0.06384 | $0.0593 | $18.42万 | $375.87万 | 1.13% |
| 441 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.0994 | $21.32万 | $1,768.04万 | 2.19% |
| 48 |
HBARHedera Hashgraph
|
$0.05986 | $0.0646 | $0.05935 | $1,000.60万 | $27.90亿 | -3.26% |
| 608 |
REQRequest
|
$0.0457 | $0.048 | $0.0448 | $4.96万 | $3,556.78万 | 0.88% |
| 312 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.23万 | $2,700.39万 | -0.44% |
| 62 |
ERACaldera
|
$0.0728 | $0.0845 | $0.0723 | $672.17万 | $1,130.66万 | -10.23% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.78 | $404.54 | $386.36 | $337.07万 | $2,521.17万 | -2.68% |
| 279 |
WALWalrus
|
$0.02578 | $0.02746 | $0.02551 | $45.06万 | $3,344.18万 | -0.50% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.00999 | $0.01056 | $0.00989 | $6.00万 | $1,937.76万 | -1.77% |
| 596 |
CRWDBCRWDB
|
$231.49 | $237.94 | $220.00 | $7.48万 | — | -0.34% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.88 | $763.19 | $748.73 | $137.97万 | $2,738.44万 | -1.24% |
| 515 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0434 | $15.04万 | $1,846.65万 | 0.91% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |