Shentu
CTK · 美元计价
$0.083
1.72%
≈ ￥0.5478
($0.00)
更新于 2026-11-14 06:50:01
24H 最高$0.0857
24H 最低$0.0793
今日开盘$0.0816
24H 成交量$6.93万
流通市值$1,235.54万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
EIGENEigenlayer
|
$0.1517 | $0.1587 | $0.1482 | $161.93万 | $3,762.06万 | -2.76% |
| 403 |
HEIHeima
|
$0.0839 | $0.0854 | $0.0806 | $25.79万 | $559.98万 | -0.83% |
| 442 |
QIBENQI
|
$0.001713 | $0.001847 | $0.001678 | $21.28万 | $1,272.38万 | -2.67% |
| 210 |
IOTA埃欧塔
|
$0.035 | $0.0371 | $0.0332 | $78.61万 | $1.53亿 | 0.58% |
| 571 |
GNOGnosis
|
$101.19 | $107.03 | $99.99 | $10.22万 | $2.62亿 | -4.53% |
| 482 |
ONGOntology Gas
|
$0.06166 | $0.06384 | $0.0593 | $17.82万 | $375.87万 | -1.88% |
| 461 |
KNCKyber Network Crystal
|
$0.1036 | $0.1053 | $0.0994 | $19.97万 | $1,768.04万 | 1.37% |
| 52 |
HBARHedera Hashgraph
|
$0.06121 | $0.0646 | $0.06064 | $925.33万 | $27.90亿 | -4.14% |
| 608 |
REQRequest
|
$0.0459 | $0.048 | $0.0448 | $5.14万 | $3,556.78万 | 0.44% |
| 287 |
EURIEurite
|
$1.102 | $1.11 | $1.10 | $43.52万 | $2,700.39万 | -0.39% |
| 60 |
ERACaldera
|
$0.0733 | $0.0845 | $0.0725 | $759.69万 | $1,130.66万 | -10.39% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$388.45 | $404.54 | $386.36 | $337.79万 | $2,521.17万 | -2.30% |
| 268 |
WALWalrus
|
$0.02641 | $0.02746 | $0.02551 | $46.58万 | $3,344.18万 | -1.23% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 600 |
WOOWOO
|
$0.01016 | $0.01056 | $0.00995 | $6.69万 | $1,937.76万 | -2.59% |
| 585 |
CRWDBCRWDB
|
$232.02 | $237.94 | $220.00 | $8.11万 | — | 0.65% |
| 476 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.74 | $763.19 | $748.73 | $112.10万 | $2,738.44万 | -0.87% |
| 507 |
EDUEDU Coin
|
$0.0448 | $0.046 | $0.0434 | $15.68万 | $1,846.65万 | 0.00% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |