Gitcoin
GTC · 美元计价
$0.14651
-6.94%
≈ ￥0.966966
(-$0.01)
更新于 2026-11-14 07:15:02
24H 最高$0.15765
24H 最低$0.14509
今日开盘$0.15743
24H 成交量$156.61万
流通市值$1,441.89万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
EIGENEigenlayer
|
$0.1508 | $0.1587 | $0.1482 | $162.76万 | $3,762.06万 | -4.13% |
| 399 |
HEIHeima
|
$0.0833 | $0.0854 | $0.0806 | $26.55万 | $559.98万 | -1.65% |
| 442 |
QIBENQI
|
$0.001682 | $0.001847 | $0.001678 | $21.51万 | $1,272.38万 | -3.94% |
| 210 |
IOTA埃欧塔
|
$0.0349 | $0.0371 | $0.0332 | $78.49万 | $1.53亿 | 0.29% |
| 571 |
GNOGnosis
|
$100.61 | $107.03 | $99.99 | $10.09万 | $2.62亿 | -5.09% |
| 483 |
ONGOntology Gas
|
$0.06147 | $0.06384 | $0.0593 | $17.63万 | $375.87万 | -2.04% |
| 461 |
KNCKyber Network Crystal
|
$0.1032 | $0.1053 | $0.0994 | $20.00万 | $1,768.04万 | 0.98% |
| 52 |
HBARHedera Hashgraph
|
$0.06092 | $0.0646 | $0.06064 | $941.95万 | $27.90亿 | -4.66% |
| 608 |
REQRequest
|
$0.0458 | $0.048 | $0.0448 | $5.16万 | $3,556.78万 | 0.22% |
| 290 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $42.52万 | $2,700.39万 | -0.37% |
| 60 |
ERACaldera
|
$0.0731 | $0.0845 | $0.0725 | $764.14万 | $1,130.66万 | -9.64% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$387.78 | $404.54 | $386.36 | $339.79万 | $2,521.17万 | -2.57% |
| 269 |
WALWalrus
|
$0.02638 | $0.02746 | $0.02551 | $46.77万 | $3,344.18万 | -1.31% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 601 |
WOOWOO
|
$0.01013 | $0.01056 | $0.00995 | $6.64万 | $1,937.76万 | -2.69% |
| 585 |
CRWDBCRWDB
|
$232.1 | $237.94 | $220.00 | $8.16万 | — | 0.65% |
| 476 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.93 | $763.19 | $748.73 | $119.66万 | $2,738.44万 | -1.12% |
| 507 |
EDUEDU Coin
|
$0.0448 | $0.046 | $0.0434 | $15.74万 | $1,846.65万 | 0.00% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |