MANTRA
MANTRA · 美元计价
$0.00257
-6.88%
≈ ￥0.016962
(-$0.00)
更新于 2026-11-14 11:50:02
24H 最高$0.00285
24H 最低$0.00251
今日开盘$0.00276
24H 成交量$116.17万
流通市值$1,243.11万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
EIGENEigenlayer
|
$0.1491 | $0.1587 | $0.1452 | $160.20万 | $3,762.06万 | -1.58% |
| 411 |
HEIHeima
|
$0.0823 | $0.0854 | $0.0806 | $25.25万 | $559.98万 | 0.86% |
| 417 |
QIBENQI
|
$0.001697 | $0.001847 | $0.001655 | $23.91万 | $1,272.38万 | -1.17% |
| 207 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0332 | $79.55万 | $1.53亿 | 0.89% |
| 548 |
GNOGnosis
|
$96.1 | $104.66 | $95.54 | $11.76万 | $2.62亿 | -7.18% |
| 480 |
ONGOntology Gas
|
$0.06122 | $0.06384 | $0.0593 | $18.21万 | $375.87万 | 1.93% |
| 441 |
KNCKyber Network Crystal
|
$0.1026 | $0.1053 | $0.0994 | $21.43万 | $1,768.04万 | 2.29% |
| 46 |
HBARHedera Hashgraph
|
$0.06001 | $0.0646 | $0.05935 | $1,003.67万 | $27.90亿 | -2.74% |
| 609 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $4.94万 | $3,556.78万 | 1.11% |
| 310 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.41万 | $2,700.39万 | -0.44% |
| 62 |
ERACaldera
|
$0.0731 | $0.0845 | $0.0723 | $669.55万 | $1,130.66万 | -9.31% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.74 | $404.54 | $386.36 | $336.45万 | $2,521.17万 | -2.68% |
| 280 |
WALWalrus
|
$0.02589 | $0.02746 | $0.02551 | $45.01万 | $3,344.18万 | -0.12% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.01001 | $0.01056 | $0.00989 | $5.94万 | $1,937.76万 | -0.99% |
| 595 |
CRWDBCRWDB
|
$230.83 | $237.94 | $220.00 | $7.47万 | — | -0.39% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 148 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.78 | $763.19 | $748.73 | $137.22万 | $2,738.44万 | -1.24% |
| 508 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0434 | $15.82万 | $1,846.65万 | 1.60% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |