Memecoin
MEME · 美元计价
$0.000374
-1.58%
≈ ￥0.0024684
(-$0.00)
更新于 2026-11-14 10:15:01
24H 最高$0.000386
24H 最低$0.000364
今日开盘$0.00038
24H 成交量$47.15万
流通市值$2,440.10万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
EIGENEigenlayer
|
$0.1504 | $0.1587 | $0.1482 | $154.27万 | $3,762.06万 | -3.90% |
| 408 |
HEIHeima
|
$0.0832 | $0.0854 | $0.0806 | $25.58万 | $559.98万 | -0.48% |
| 433 |
QIBENQI
|
$0.001724 | $0.001847 | $0.001671 | $21.88万 | $1,272.38万 | -1.65% |
| 202 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0332 | $81.93万 | $1.53亿 | -0.87% |
| 543 |
GNOGnosis
|
$98.08 | $105.68 | $96.31 | $12.31万 | $2.62亿 | -7.19% |
| 479 |
ONGOntology Gas
|
$0.06177 | $0.06384 | $0.0593 | $18.20万 | $375.87万 | 0.20% |
| 443 |
KNCKyber Network Crystal
|
$0.1039 | $0.1053 | $0.0994 | $21.19万 | $1,768.04万 | 1.86% |
| 48 |
HBARHedera Hashgraph
|
$0.06075 | $0.0646 | $0.06064 | $970.05万 | $27.90亿 | -4.04% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0448 | $5.13万 | $3,556.78万 | 0.44% |
| 305 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $40.41万 | $2,700.39万 | -0.41% |
| 61 |
ERACaldera
|
$0.0749 | $0.0845 | $0.0724 | $713.88万 | $1,130.66万 | -9.65% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.41 | $404.54 | $386.36 | $342.24万 | $2,521.17万 | -3.13% |
| 277 |
WALWalrus
|
$0.02623 | $0.02746 | $0.02551 | $45.45万 | $3,344.18万 | -0.91% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 600 |
WOOWOO
|
$0.01011 | $0.01056 | $0.00995 | $6.82万 | $1,937.76万 | -2.32% |
| 579 |
CRWDBCRWDB
|
$231.41 | $237.94 | $220.00 | $9.29万 | — | -0.71% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.09 | $763.19 | $748.73 | $140.83万 | $2,738.44万 | -1.23% |
| 518 |
EDUEDU Coin
|
$0.0448 | $0.046 | $0.0434 | $15.05万 | $1,846.65万 | 0.67% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |