Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-14 08:55:01
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
EIGENEigenlayer
|
$0.1529 | $0.1587 | $0.1482 | $157.81万 | $3,762.06万 | -3.11% |
| 405 |
HEIHeima
|
$0.0841 | $0.0854 | $0.0806 | $26.20万 | $559.98万 | -0.47% |
| 435 |
QIBENQI
|
$0.001724 | $0.001847 | $0.001671 | $21.98万 | $1,272.38万 | -3.04% |
| 206 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $81.06万 | $1.53亿 | -1.15% |
| 539 |
GNOGnosis
|
$98.78 | $106.40 | $96.31 | $12.75万 | $2.62亿 | -6.45% |
| 488 |
ONGOntology Gas
|
$0.06238 | $0.06384 | $0.0593 | $17.42万 | $375.87万 | 0.31% |
| 448 |
KNCKyber Network Crystal
|
$0.1048 | $0.1053 | $0.0994 | $20.87万 | $1,768.04万 | 2.34% |
| 50 |
HBARHedera Hashgraph
|
$0.06124 | $0.0646 | $0.06064 | $965.75万 | $27.90亿 | -3.88% |
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.11万 | $3,556.78万 | 1.10% |
| 294 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $42.19万 | $2,700.39万 | -0.35% |
| 60 |
ERACaldera
|
$0.0751 | $0.0845 | $0.0724 | $733.46万 | $1,130.66万 | -7.51% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$387.54 | $404.54 | $386.36 | $348.02万 | $2,521.17万 | -3.12% |
| 278 |
WALWalrus
|
$0.02666 | $0.02746 | $0.02551 | $45.59万 | $3,344.18万 | -0.30% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 600 |
WOOWOO
|
$0.0102 | $0.01056 | $0.00995 | $6.75万 | $1,937.76万 | -1.92% |
| 577 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.37万 | — | -0.32% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.7 | $763.19 | $748.73 | $136.84万 | $2,738.44万 | -1.19% |
| 510 |
EDUEDU Coin
|
$0.0451 | $0.046 | $0.0434 | $15.55万 | $1,846.65万 | 0.22% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |