NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-14 12:30:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
EIGENEigenlayer
|
$0.1483 | $0.1587 | $0.1452 | $147.15万 | $3,762.06万 | -1.40% |
| 410 |
HEIHeima
|
$0.082 | $0.0854 | $0.081 | $23.70万 | $559.98万 | 0.49% |
| 411 |
QIBENQI
|
$0.0017 | $0.001847 | $0.001655 | $23.68万 | $1,272.38万 | -1.39% |
| 204 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $77.66万 | $1.53亿 | 0.30% |
| 557 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.83万 | $2.62亿 | -7.15% |
| 487 |
ONGOntology Gas
|
$0.06078 | $0.06384 | $0.05964 | $16.92万 | $375.87万 | 1.18% |
| 449 |
KNCKyber Network Crystal
|
$0.1027 | $0.1053 | $0.1008 | $19.95万 | $1,768.04万 | 1.78% |
| 48 |
HBARHedera Hashgraph
|
$0.05996 | $0.0646 | $0.05935 | $963.40万 | $27.90亿 | -2.17% |
| 606 |
REQRequest
|
$0.0455 | $0.048 | $0.0449 | $4.90万 | $3,556.78万 | 1.11% |
| 297 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $40.54万 | $2,700.39万 | -0.43% |
| 62 |
ERACaldera
|
$0.0743 | $0.0845 | $0.0723 | $658.03万 | $1,130.66万 | -10.05% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.77 | $404.54 | $386.36 | $328.90万 | $2,521.17万 | -2.69% |
| 299 |
WALWalrus
|
$0.02575 | $0.02746 | $0.02558 | $40.46万 | $3,344.18万 | -0.54% |
| 356 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.32万 | $1,937.76万 | -1.38% |
| 593 |
CRWDBCRWDB
|
$230.99 | $237.94 | $220.00 | $7.44万 | — | -0.71% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.17 | $763.19 | $748.73 | $132.82万 | $2,738.44万 | -1.08% |
| 503 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0438 | $15.70万 | $1,846.65万 | 0.68% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |