Prometeus
PROM · 美元计价
$5.008
-0.62%
≈ ￥33.0528
(-$0.03)
更新于 2026-11-14 07:10:01
24H 最高$5.11
24H 最低$4.86
今日开盘$5.039
24H 成交量$125.10万
流通市值$9,164.53万
24H 涨跌额(-$0.03)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
EIGENEigenlayer
|
$0.1514 | $0.1587 | $0.1482 | $162.26万 | $3,762.06万 | -3.63% |
| 401 |
HEIHeima
|
$0.0834 | $0.0854 | $0.0806 | $26.41万 | $559.98万 | -1.54% |
| 442 |
QIBENQI
|
$0.001697 | $0.001847 | $0.001678 | $21.29万 | $1,272.38万 | -3.08% |
| 210 |
IOTA埃欧塔
|
$0.035 | $0.0371 | $0.0332 | $78.75万 | $1.53亿 | 0.29% |
| 571 |
GNOGnosis
|
$100.54 | $107.03 | $99.99 | $10.21万 | $2.62亿 | -4.94% |
| 485 |
ONGOntology Gas
|
$0.06143 | $0.06384 | $0.0593 | $17.54万 | $375.87万 | -2.14% |
| 461 |
KNCKyber Network Crystal
|
$0.1034 | $0.1053 | $0.0994 | $19.99万 | $1,768.04万 | 1.17% |
| 52 |
HBARHedera Hashgraph
|
$0.0611 | $0.0646 | $0.06064 | $937.59万 | $27.90亿 | -4.52% |
| 608 |
REQRequest
|
$0.046 | $0.048 | $0.0448 | $5.15万 | $3,556.78万 | 0.88% |
| 289 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $42.52万 | $2,700.39万 | -0.38% |
| 60 |
ERACaldera
|
$0.0734 | $0.0845 | $0.0725 | $761.77万 | $1,130.66万 | -9.38% |
| 91 |
TSLABTesla (bStocks Tokenized Stock
|
$387.64 | $404.54 | $386.36 | $338.08万 | $2,521.17万 | -2.61% |
| 267 |
WALWalrus
|
$0.02641 | $0.02746 | $0.02551 | $46.76万 | $3,344.18万 | -1.35% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 600 |
WOOWOO
|
$0.01014 | $0.01056 | $0.00995 | $6.70万 | $1,937.76万 | -2.78% |
| 584 |
CRWDBCRWDB
|
$231.5 | $237.94 | $220.00 | $8.15万 | — | 0.39% |
| 476 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.02 | $763.19 | $748.73 | $119.84万 | $2,738.44万 | -1.09% |
| 508 |
EDUEDU Coin
|
$0.0448 | $0.046 | $0.0434 | $15.70万 | $1,846.65万 | 0.00% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |