xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-14 08:25:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
EIGENEigenlayer
|
$0.1527 | $0.1587 | $0.1482 | $161.05万 | $3,762.06万 | -2.43% |
| 396 |
HEIHeima
|
$0.0837 | $0.0854 | $0.0806 | $26.78万 | $559.98万 | -1.18% |
| 444 |
QIBENQI
|
$0.001716 | $0.001847 | $0.001671 | $21.35万 | $1,272.38万 | -3.22% |
| 206 |
IOTA埃欧塔
|
$0.0346 | $0.0371 | $0.0332 | $81.37万 | $1.53亿 | -0.86% |
| 535 |
GNOGnosis
|
$98.65 | $106.89 | $96.31 | $13.22万 | $2.62亿 | -7.22% |
| 489 |
ONGOntology Gas
|
$0.06203 | $0.06384 | $0.0593 | $17.45万 | $375.87万 | -0.29% |
| 455 |
KNCKyber Network Crystal
|
$0.1046 | $0.1053 | $0.0994 | $20.59万 | $1,768.04万 | 2.45% |
| 51 |
HBARHedera Hashgraph
|
$0.0614 | $0.0646 | $0.06064 | $955.25万 | $27.90亿 | -3.34% |
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.13万 | $3,556.78万 | 0.66% |
| 291 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $43.07万 | $2,700.39万 | -0.36% |
| 60 |
ERACaldera
|
$0.074 | $0.0845 | $0.0724 | $745.46万 | $1,130.66万 | -8.98% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.99 | $404.54 | $386.36 | $347.08万 | $2,521.17万 | -3.02% |
| 267 |
WALWalrus
|
$0.02664 | $0.02746 | $0.02551 | $47.11万 | $3,344.18万 | -0.37% |
| 361 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.01018 | $0.01056 | $0.00995 | $6.79万 | $1,937.76万 | -2.12% |
| 580 |
CRWDBCRWDB
|
$231.66 | $237.94 | $220.00 | $9.35万 | — | -0.54% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.67 | $763.19 | $748.73 | $136.19万 | $2,738.44万 | -1.32% |
| 511 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0434 | $15.61万 | $1,846.65万 | 0.22% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |