StraitsX USD
XUSD · 美元计价
$1.0009
-0.02%
≈ ￥6.6059
(-$0.00)
更新于 2026-11-14 10:35:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$681.17万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
EIGENEigenlayer
|
$0.1488 | $0.1587 | $0.1452 | $169.89万 | $3,762.06万 | -4.19% |
| 395 |
HEIHeima
|
$0.0821 | $0.0854 | $0.0806 | $28.30万 | $559.98万 | -1.56% |
| 442 |
QIBENQI
|
$0.001708 | $0.001847 | $0.001671 | $22.19万 | $1,272.38万 | -2.62% |
| 204 |
IOTA埃欧塔
|
$0.0341 | $0.0371 | $0.0332 | $82.91万 | $1.53亿 | -1.45% |
| 548 |
GNOGnosis
|
$95.9 | $105.57 | $95.61 | $12.44万 | $2.62亿 | -9.08% |
| 475 |
ONGOntology Gas
|
$0.06107 | $0.06384 | $0.0593 | $18.88万 | $375.87万 | -0.57% |
| 426 |
KNCKyber Network Crystal
|
$0.103 | $0.1053 | $0.0994 | $23.43万 | $1,768.04万 | 1.28% |
| 48 |
HBARHedera Hashgraph
|
$0.06035 | $0.0646 | $0.05935 | $1,026.11万 | $27.90亿 | -4.22% |
| 607 |
REQRequest
|
$0.0456 | $0.048 | $0.0448 | $5.15万 | $3,556.78万 | -0.22% |
| 316 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $40.40万 | $2,700.39万 | -0.42% |
| 63 |
ERACaldera
|
$0.074 | $0.0845 | $0.0724 | $703.28万 | $1,130.66万 | -10.19% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.06 | $404.54 | $386.36 | $342.67万 | $2,521.17万 | -3.17% |
| 272 |
WALWalrus
|
$0.02591 | $0.02746 | $0.02551 | $47.93万 | $3,344.18万 | -1.86% |
| 366 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 597 |
WOOWOO
|
$0.01003 | $0.01056 | $0.00989 | $7.15万 | $1,937.76万 | -2.72% |
| 593 |
CRWDBCRWDB
|
$230.75 | $237.94 | $220.00 | $7.77万 | — | -0.96% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.24 | $763.19 | $748.73 | $142.62万 | $2,738.44万 | -1.24% |
| 512 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0434 | $16.16万 | $1,846.65万 | 0.68% |
| 255 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |